SPX280616P05725000
SPX Jun 16 2028 5725.00 Put
optionOPRA
EODOct 28, 2026
142.50USD+1.713%(+2.40)1Vol8OI
SPX280616P05725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 142.50 | 142.50 | 142.50 | 142.50 | +1.713% | 1 | 8 | 0.000% |
| 2026-10-20 | 140.20 | 140.20 | 140.00 | 140.10 | -1.199% | 8 | 0 | +1.713% |
| 2026-09-29 | 141.80 | 141.80 | 141.80 | 141.80 | 0.000% | 1 | 1 | +0.494% |