SPX280616P05700000
SPX Jun 16 2028 5700.00 Put
optionOPRA
EODOct 20, 2026
138.10USD+1.544%(+2.10)14Vol152OI
SPX280616P05700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 138.20 | 138.20 | 138.00 | 138.10 | +1.544% | 14 | 138 | 0.000% |
| 2026-10-16 | 136.00 | 136.00 | 136.00 | 136.00 | -1.378% | 10 | 128 | +1.544% |
| 2026-10-15 | 137.90 | 137.90 | 137.90 | 137.90 | +3.451% | 1 | 128 | +0.145% |
| 2026-10-06 | 133.30 | 133.30 | 133.30 | 133.30 | -2.843% | 2 | 128 | +3.601% |
| 2026-10-05 | 137.20 | 137.20 | 137.20 | 137.20 | -2.716% | 2 | 128 | +0.656% |
| 2026-09-21 | 141.03 | 141.03 | 141.03 | 141.03 | -4.709% | 10 | 118 | -2.078% |
| 2026-09-16 | 148.00 | 148.00 | 148.00 | 148.00 | -0.671% | 10 | 108 | -6.689% |
| 2026-09-03 | 149.00 | 149.00 | 149.00 | 149.00 | -6.583% | 20 | 128 | -7.315% |
| 2026-08-31 | 159.50 | 159.50 | 159.50 | 159.50 | -5.341% | 1 | 127 | -13.417% |
| 2026-08-25 | 168.50 | 168.50 | 168.50 | 168.50 | -11.227% | 20 | 107 | -18.042% |
| 2026-07-31 | 189.81 | 189.81 | 189.81 | 189.81 | -5.656% | 1 | 107 | -27.243% |
| 2026-07-08 | 201.19 | 201.19 | 201.19 | 201.19 | -6.770% | 1 | 107 | -31.358% |
| 2026-06-26 | 215.80 | 215.80 | 215.80 | 215.80 | 0.000% | 7 | 100 | -36.006% |