SPX280616P05675000
SPX Jun 16 2028 5675.00 Put
optionOPRA
EODOct 21, 2026
135.40USD-0.514%(-0.70)2Vol34OI
SPX280616P05675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 135.40 | 135.40 | 135.40 | 135.40 | -0.514% | 2 | 33 | 0.000% |
| 2026-10-14 | 136.80 | 136.80 | 136.10 | 136.10 | +0.221% | 13 | 20 | -0.514% |
| 2026-09-21 | 136.80 | 136.80 | 135.80 | 135.80 | -4.769% | 4 | 16 | -0.295% |
| 2026-09-17 | 142.60 | 142.60 | 142.60 | 142.60 | -3.125% | 8 | 8 | -5.049% |
| 2026-09-08 | 148.30 | 148.30 | 147.20 | 147.20 | -4.725% | 3 | 5 | -8.016% |
| 2026-08-31 | 156.90 | 156.90 | 154.40 | 154.50 | 0.000% | 5 | 0 | -12.362% |