SPX280616P05650000
SPX Jun 16 2028 5650.00 Put
optionOPRA
InactiveOct 1, 2026
141.60USD-0.979%(-1.40)5Vol15OI
SPX280616P05650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 141.60 | 142.00 | 141.60 | 141.60 | -0.979% | 5 | 11 | 0.000% |
| 2026-09-14 | 143.70 | 143.70 | 143.00 | 143.00 | -31.579% | 3 | 8 | -0.979% |
| 2026-06-26 | 209.00 | 209.00 | 209.00 | 209.00 | 0.000% | 8 | 0 | -32.249% |