SPX280616P05625000
SPX Jun 16 2028 5625.00 Put
optionOPRA
EODOct 27, 2026
135.10USD+3.209%(+4.20)1Vol83OI
SPX280616P05625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 135.10 | 135.10 | 135.10 | 135.10 | +3.209% | 1 | 83 | 0.000% |
| 2026-10-05 | 130.90 | 130.90 | 130.90 | 130.90 | -1.727% | 4 | 87 | +3.209% |
| 2026-09-21 | 133.20 | 133.20 | 133.20 | 133.20 | -5.799% | 13 | 95 | +1.426% |
| 2026-09-16 | 140.60 | 141.40 | 140.60 | 141.40 | +0.641% | 3 | 92 | -4.455% |
| 2026-09-14 | 141.00 | 141.00 | 139.70 | 140.50 | -4.357% | 88 | 11 | -3.843% |
| 2026-09-09 | 146.50 | 147.90 | 146.50 | 146.90 | -1.870% | 4 | 7 | -8.033% |
| 2026-08-31 | 156.00 | 156.00 | 149.70 | 149.70 | -23.337% | 6 | 1 | -9.753% |
| 2026-06-29 | 195.27 | 195.27 | 195.27 | 195.27 | 0.000% | 1 | 0 | -30.814% |