SPX280616P05600000
SPX Jun 16 2028 5600.00 Put
optionOPRA
EODOct 21, 2026
127.40USD-1.240%(-1.60)5Vol153OI
SPX280616P05600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 127.40 | 127.40 | 127.40 | 127.40 | -1.240% | 5 | 148 | 0.000% |
| 2026-10-15 | 129.00 | 129.00 | 129.00 | 129.00 | -1.602% | 4 | 148 | -1.240% |
| 2026-09-21 | 131.10 | 131.10 | 131.10 | 131.10 | -9.336% | 4 | 150 | -2.822% |
| 2026-09-09 | 144.10 | 146.10 | 143.00 | 144.60 | +1.261% | 32 | 124 | -11.895% |
| 2026-09-02 | 145.40 | 145.40 | 142.80 | 142.80 | -4.290% | 3 | 123 | -10.784% |
| 2026-08-31 | 149.20 | 149.20 | 149.20 | 149.20 | -5.689% | 2 | 121 | -14.611% |
| 2026-08-17 | 158.10 | 158.20 | 158.10 | 158.20 | +0.406% | 3 | 121 | -19.469% |
| 2026-08-10 | 157.56 | 157.56 | 157.56 | 157.56 | -16.767% | 10 | 111 | -19.142% |
| 2026-07-20 | 189.30 | 189.30 | 189.30 | 189.30 | 0.000% | 1 | 110 | -32.699% |