SPX280616P05550000
SPX Jun 16 2028 5550.00 Put
optionOPRA
EODOct 28, 2026
126.90USD-6.000%(-8.10)83Vol386OI
SPX280616P05550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 126.78 | 126.90 | 126.78 | 126.90 | -6.000% | 83 | 303 | 0.000% |
| 2026-10-22 | 135.00 | 135.00 | 135.00 | 135.00 | +7.399% | 2 | 301 | -6.000% |
| 2026-10-20 | 125.70 | 125.70 | 125.70 | 125.70 | -8.515% | 6 | 295 | +0.955% |
| 2026-09-14 | 137.40 | 137.40 | 137.40 | 137.40 | -3.701% | 1 | 294 | -7.642% |
| 2026-09-01 | 142.68 | 142.68 | 142.68 | 142.68 | -5.760% | 5 | 289 | -11.060% |
| 2026-08-26 | 152.20 | 152.20 | 151.40 | 151.40 | -1.432% | 4 | 289 | -16.182% |
| 2026-08-24 | 154.80 | 154.80 | 153.60 | 153.60 | -2.358% | 3 | 289 | -17.383% |
| 2026-08-20 | 157.60 | 157.87 | 157.31 | 157.31 | +2.282% | 289 | 10 | -19.331% |
| 2026-08-19 | 154.60 | 154.60 | 153.80 | 153.80 | -21.611% | 3 | 7 | -17.490% |
| 2026-06-26 | 196.20 | 196.20 | 196.20 | 196.20 | 0.000% | 7 | 0 | -35.321% |