SPX280616P05525000
SPX Jun 16 2028 5525.00 Put
optionOPRA
EODOct 20, 2026
123.80USD-3.054%(-3.90)16Vol29OI
SPX280616P05525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 123.70 | 123.80 | 123.70 | 123.80 | -3.054% | 16 | 43 | 0.000% |
| 2026-10-01 | 127.70 | 127.70 | 127.70 | 127.70 | -15.442% | 16 | 27 | -3.054% |
| 2026-08-25 | 151.02 | 151.02 | 151.02 | 151.02 | -21.056% | 1 | 26 | -18.024% |
| 2026-06-26 | 193.20 | 193.20 | 190.90 | 191.30 | 0.000% | 26 | 0 | -35.285% |