SPX280616P05500000
SPX Jun 16 2028 5500.00 Put
optionOPRA
EODOct 23, 2026
133.96USD+9.984%(+12.16)1Vol474OI
SPX280616P05500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 133.96 | 133.96 | 133.96 | 133.96 | +9.984% | 1 | 474 | 0.000% |
| 2026-10-20 | 121.80 | 121.80 | 121.80 | 121.80 | +2.353% | 12 | 474 | +9.984% |
| 2026-10-16 | 119.00 | 119.00 | 119.00 | 119.00 | +1.320% | 20 | 454 | +12.571% |
| 2026-10-06 | 117.45 | 117.45 | 117.45 | 117.45 | -2.109% | 5 | 374 | +14.057% |
| 2026-10-05 | 119.98 | 119.98 | 119.98 | 119.98 | -5.004% | 20 | 374 | +11.652% |
| 2026-10-01 | 126.30 | 126.30 | 126.30 | 126.30 | +4.726% | 14 | 360 | +6.065% |
| 2026-09-22 | 121.00 | 121.00 | 120.60 | 120.60 | -7.444% | 2 | 359 | +11.078% |
| 2026-09-16 | 129.90 | 130.30 | 129.90 | 130.30 | -1.735% | 2 | 359 | +2.809% |
| 2026-09-15 | 132.80 | 132.80 | 132.60 | 132.60 | +2.315% | 2 | 358 | +1.026% |
| 2026-09-14 | 129.60 | 129.60 | 129.60 | 129.60 | -0.384% | 2 | 357 | +3.364% |
| 2026-09-11 | 130.00 | 130.10 | 130.00 | 130.10 | -5.382% | 2 | 356 | +2.967% |
| 2026-09-10 | 136.90 | 137.80 | 136.80 | 137.50 | +1.776% | 53 | 322 | -2.575% |
| 2026-09-09 | 135.00 | 135.30 | 134.80 | 135.10 | +2.039% | 44 | 300 | -0.844% |
| 2026-09-08 | 131.30 | 132.40 | 131.30 | 132.40 | -7.153% | 50 | 290 | +1.178% |
| 2026-08-28 | 142.30 | 142.60 | 142.30 | 142.60 | -0.315% | 2 | 190 | -6.059% |
| 2026-08-27 | 143.05 | 143.05 | 143.05 | 143.05 | -3.017% | 100 | 90 | -6.354% |
| 2026-08-14 | 147.50 | 147.50 | 147.50 | 147.50 | -22.122% | 1 | 15 | -9.180% |
| 2026-06-26 | 189.60 | 189.60 | 189.40 | 189.40 | +8.229% | 13 | 2 | -29.271% |
| 2026-06-22 | 175.00 | 175.00 | 175.00 | 175.00 | -2.977% | 1 | 1 | -23.451% |
| 2026-06-17 | 180.37 | 180.37 | 180.37 | 180.37 | 0.000% | 1 | 0 | -25.730% |