SPX280616P05475000
SPX Jun 16 2028 5475.00 Put
optionOPRA
EODOct 20, 2026
120.00USD-0.083%(-0.10)23Vol61OI
SPX280616P05475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 119.90 | 120.00 | 119.90 | 120.00 | -0.083% | 23 | 77 | 0.000% |
| 2026-10-14 | 119.90 | 120.10 | 119.90 | 120.10 | +4.163% | 3 | 74 | -0.083% |
| 2026-10-13 | 115.30 | 115.30 | 115.30 | 115.30 | +0.611% | 2 | 72 | +4.076% |
| 2026-10-12 | 114.20 | 114.60 | 114.20 | 114.60 | -0.779% | 3 | 69 | +4.712% |
| 2026-10-09 | 115.50 | 115.50 | 115.50 | 115.50 | -0.431% | 1 | 68 | +3.896% |
| 2026-10-07 | 117.00 | 117.00 | 116.00 | 116.00 | +1.222% | 4 | 66 | +3.448% |
| 2026-10-06 | 114.60 | 114.60 | 114.60 | 114.60 | -7.878% | 2 | 64 | +4.712% |
| 2026-10-01 | 124.00 | 124.40 | 123.60 | 124.40 | -10.907% | 52 | 12 | -3.537% |
| 2026-08-28 | 136.77 | 139.89 | 136.52 | 139.63 | -24.402% | 8 | 10 | -14.059% |
| 2026-06-26 | 186.90 | 186.90 | 184.70 | 184.70 | 0.000% | 10 | 0 | -35.030% |