SPX280616P05400000
SPX Jun 16 2028 5400.00 Put
optionOPRA
EODOct 27, 2026
116.80USD+2.009%(+2.30)1Vol455OI
SPX280616P05400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 116.80 | 116.80 | 116.80 | 116.80 | +2.009% | 1 | 454 | 0.000% |
| 2026-10-20 | 114.50 | 114.50 | 114.50 | 114.50 | -1.632% | 1 | 453 | +2.009% |
| 2026-10-19 | 117.10 | 117.10 | 116.40 | 116.40 | +4.021% | 3 | 450 | +0.344% |
| 2026-10-15 | 111.90 | 111.90 | 111.90 | 111.90 | +1.727% | 2 | 448 | +4.379% |
| 2026-10-06 | 110.00 | 110.00 | 110.00 | 110.00 | -1.961% | 1 | 449 | +6.182% |
| 2026-10-05 | 112.20 | 112.20 | 112.20 | 112.20 | -0.796% | 3 | 446 | +4.100% |
| 2026-09-30 | 113.10 | 113.10 | 113.10 | 113.10 | -0.088% | 1 | 446 | +3.271% |
| 2026-09-28 | 114.30 | 114.30 | 113.20 | 113.20 | +0.622% | 2 | 444 | +3.180% |
| 2026-09-25 | 112.50 | 112.50 | 112.50 | 112.50 | -1.747% | 1 | 443 | +3.822% |
| 2026-09-24 | 115.20 | 115.20 | 114.50 | 114.50 | -0.694% | 2 | 441 | +2.009% |
| 2026-09-23 | 114.30 | 115.30 | 114.30 | 115.30 | -8.926% | 2 | 439 | +1.301% |
| 2026-09-09 | 126.50 | 126.60 | 126.50 | 126.60 | +1.361% | 4 | 439 | -7.741% |
| 2026-09-08 | 122.30 | 124.90 | 122.30 | 124.90 | +4.170% | 10 | 435 | -6.485% |
| 2026-09-03 | 119.90 | 119.90 | 119.90 | 119.90 | -7.627% | 1 | 434 | -2.585% |
| 2026-08-31 | 129.70 | 129.80 | 129.70 | 129.80 | -1.592% | 5 | 429 | -10.015% |
| 2026-08-28 | 130.42 | 132.30 | 130.17 | 131.90 | +0.076% | 10 | 427 | -11.448% |
| 2026-08-27 | 132.90 | 132.90 | 131.80 | 131.80 | -5.689% | 2 | 425 | -11.381% |
| 2026-08-25 | 140.02 | 140.02 | 139.75 | 139.75 | +0.540% | 4 | 421 | -16.422% |
| 2026-08-21 | 139.00 | 139.00 | 139.00 | 139.00 | +0.434% | 1 | 420 | -15.971% |
| 2026-08-19 | 139.50 | 139.50 | 138.40 | 138.40 | -2.260% | 3 | 417 | -15.607% |
| 2026-08-18 | 142.10 | 142.10 | 141.60 | 141.60 | +2.907% | 3 | 414 | -17.514% |
| 2026-08-12 | 138.70 | 138.70 | 137.60 | 137.60 | -1.784% | 6 | 409 | -15.116% |
| 2026-08-11 | 140.70 | 140.70 | 140.10 | 140.10 | +1.448% | 3 | 406 | -16.631% |
| 2026-08-07 | 137.50 | 138.10 | 137.50 | 138.10 | -0.719% | 5 | 401 | -15.424% |
| 2026-08-06 | 139.70 | 139.80 | 139.10 | 139.10 | -12.350% | 9 | 392 | -16.032% |
| 2026-07-10 | 158.70 | 158.70 | 158.70 | 158.70 | -10.034% | 1 | 166 | -26.402% |
| 2026-06-26 | 178.40 | 178.40 | 176.40 | 176.40 | 0.000% | 26 | 140 | -33.787% |