SPX280616P05375000
SPX Jun 16 2028 5375.00 Put
optionOPRA
EODOct 27, 2026
115.50USD-1.535%(-1.80)2Vol50OI
SPX280616P05375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 115.50 | 115.50 | 115.50 | 115.50 | -1.535% | 2 | 48 | 0.000% |
| 2026-10-26 | 117.30 | 117.30 | 117.30 | 117.30 | +4.452% | 1 | 47 | -1.535% |
| 2026-10-20 | 112.30 | 112.30 | 112.30 | 112.30 | +2.091% | 2 | 45 | +2.850% |
| 2026-10-05 | 110.00 | 110.00 | 110.00 | 110.00 | -2.222% | 2 | 43 | +5.000% |
| 2026-10-02 | 113.20 | 113.20 | 112.50 | 112.50 | -2.766% | 2 | 41 | +2.667% |
| 2026-10-01 | 116.40 | 116.40 | 115.70 | 115.70 | +2.299% | 2 | 39 | -0.173% |
| 2026-09-30 | 112.10 | 113.80 | 112.00 | 113.10 | +1.526% | 6 | 33 | +2.122% |
| 2026-09-29 | 112.50 | 112.50 | 111.40 | 111.40 | -6.387% | 5 | 28 | +3.680% |
| 2026-09-11 | 119.20 | 119.20 | 119.00 | 119.00 | -5.179% | 2 | 26 | -2.941% |
| 2026-09-10 | 125.50 | 125.50 | 125.50 | 125.50 | +2.785% | 2 | 24 | -7.968% |
| 2026-09-08 | 122.80 | 122.80 | 122.10 | 122.10 | +0.329% | 2 | 22 | -5.405% |
| 2026-09-02 | 121.90 | 121.90 | 121.70 | 121.70 | -5.292% | 2 | 20 | -5.094% |
| 2026-09-01 | 128.50 | 128.50 | 128.50 | 128.50 | +1.581% | 4 | 16 | -10.117% |
| 2026-08-31 | 126.90 | 126.90 | 126.50 | 126.50 | -3.287% | 2 | 14 | -8.696% |
| 2026-08-28 | 130.80 | 130.80 | 130.80 | 130.80 | -0.076% | 2 | 12 | -11.697% |
| 2026-08-27 | 130.90 | 130.90 | 130.90 | 130.90 | -1.874% | 1 | 11 | -11.765% |
| 2026-08-26 | 133.40 | 133.40 | 133.40 | 133.40 | -2.982% | 1 | 10 | -13.418% |
| 2026-08-24 | 137.20 | 137.50 | 137.20 | 137.50 | +0.954% | 2 | 8 | -16.000% |
| 2026-08-21 | 137.10 | 137.10 | 136.20 | 136.20 | -3.129% | 3 | 5 | -15.198% |
| 2026-08-20 | 140.60 | 140.60 | 140.60 | 140.60 | +2.853% | 1 | 4 | -17.852% |
| 2026-08-19 | 136.70 | 136.70 | 136.70 | 136.70 | 0.000% | 4 | 0 | -15.508% |