SPX280616P05350000
SPX Jun 16 2028 5350.00 Put
optionOPRA
EODOct 28, 2026
111.20USD-8.251%(-10.00)1Vol1,327OI
SPX280616P05350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 111.20 | 111.20 | 111.20 | 111.20 | -8.251% | 1 | 1,327 | 0.000% |
| 2026-10-23 | 121.20 | 121.20 | 121.20 | 121.20 | +3.149% | 1 | 1,328 | -8.251% |
| 2026-10-22 | 117.50 | 117.50 | 117.50 | 117.50 | +1.032% | 1 | 1,328 | -5.362% |
| 2026-10-16 | 116.30 | 116.30 | 116.30 | 116.30 | +2.377% | 1 | 1,327 | -4.385% |
| 2026-10-01 | 113.60 | 113.60 | 113.60 | 113.60 | +1.856% | 3 | 1,327 | -2.113% |
| 2026-09-30 | 111.35 | 111.53 | 111.35 | 111.53 | +1.594% | 350 | 996 | -0.296% |
| 2026-09-25 | 109.78 | 109.78 | 109.78 | 109.78 | -1.631% | 1 | 995 | +1.293% |
| 2026-09-24 | 111.60 | 111.60 | 111.60 | 111.60 | +2.104% | 1 | 995 | -0.358% |
| 2026-09-21 | 109.30 | 109.30 | 109.30 | 109.30 | -5.613% | 3 | 993 | +1.738% |
| 2026-09-18 | 117.11 | 117.11 | 114.90 | 115.80 | +0.959% | 982 | 24 | -3.972% |
| 2026-09-17 | 114.50 | 115.40 | 114.50 | 114.70 | -2.549% | 3 | 21 | -3.051% |
| 2026-09-14 | 117.20 | 117.70 | 116.70 | 117.70 | -6.215% | 6 | 15 | -5.523% |
| 2026-09-10 | 125.50 | 125.50 | 125.50 | 125.50 | +3.377% | 3 | 12 | -11.394% |
| 2026-09-09 | 122.20 | 122.20 | 121.40 | 121.40 | +0.998% | 2 | 10 | -8.402% |
| 2026-09-02 | 119.70 | 120.20 | 119.70 | 120.20 | -10.232% | 5 | 5 | -7.488% |
| 2026-08-25 | 133.90 | 133.90 | 133.90 | 133.90 | -1.181% | 1 | 4 | -16.953% |
| 2026-08-24 | 135.50 | 135.50 | 135.50 | 135.50 | -2.658% | 1 | 3 | -17.934% |
| 2026-08-20 | 139.80 | 139.80 | 139.10 | 139.20 | 0.000% | 3 | 0 | -20.115% |