SPX280616P05325000
SPX Jun 16 2028 5325.00 Put
optionOPRA
EODOct 26, 2026
114.30USD+5.853%(+6.32)2Vol20OI
SPX280616P05325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 114.30 | 114.30 | 114.30 | 114.30 | +5.853% | 2 | 18 | 0.000% |
| 2026-09-25 | 107.98 | 107.98 | 107.98 | 107.98 | -5.031% | 1 | 17 | +5.853% |
| 2026-09-17 | 113.70 | 113.70 | 113.70 | 113.70 | -3.069% | 1 | 16 | +0.528% |
| 2026-09-15 | 117.70 | 117.70 | 117.30 | 117.30 | -4.479% | 4 | 12 | -2.558% |
| 2026-09-10 | 122.70 | 122.80 | 122.70 | 122.80 | -1.286% | 2 | 10 | -6.922% |
| 2026-09-01 | 125.00 | 125.00 | 124.40 | 124.40 | -7.095% | 3 | 6 | -8.119% |
| 2026-08-04 | 133.90 | 133.90 | 133.90 | 133.90 | -17.509% | 5 | 1 | -14.638% |
| 2026-06-18 | 162.32 | 162.32 | 162.32 | 162.32 | 0.000% | 1 | 0 | -29.584% |