SPX280616P05300000
SPX Jun 16 2028 5300.00 Put
optionOPRA
EODOct 23, 2026
116.20USD+7.295%(+7.90)1Vol232OI
SPX280616P05300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 116.20 | 116.20 | 116.20 | 116.20 | +7.295% | 1 | 232 | 0.000% |
| 2026-10-20 | 108.30 | 108.30 | 108.30 | 108.30 | +1.026% | 7 | 232 | +7.295% |
| 2026-09-28 | 107.20 | 107.20 | 107.20 | 107.20 | -5.717% | 1 | 232 | +8.396% |
| 2026-09-18 | 112.90 | 113.70 | 112.90 | 113.70 | -2.403% | 15 | 217 | +2.199% |
| 2026-09-16 | 116.70 | 116.70 | 116.50 | 116.50 | +1.128% | 3 | 217 | -0.258% |
| 2026-09-15 | 115.00 | 115.20 | 115.00 | 115.20 | +1.053% | 2 | 217 | +0.868% |
| 2026-09-03 | 114.00 | 114.00 | 114.00 | 114.00 | -12.777% | 1 | 218 | +1.930% |
| 2026-08-21 | 131.30 | 131.30 | 130.70 | 130.70 | -17.016% | 48 | 209 | -11.094% |
| 2026-07-17 | 157.50 | 157.50 | 157.50 | 157.50 | +2.539% | 2 | 208 | -26.222% |
| 2026-07-16 | 153.60 | 153.60 | 153.60 | 153.60 | +3.365% | 5 | 208 | -24.349% |
| 2026-07-15 | 150.20 | 150.20 | 148.60 | 148.60 | -1.785% | 11 | 207 | -21.803% |
| 2026-07-14 | 151.30 | 151.30 | 151.30 | 151.30 | -0.526% | 1 | 207 | -23.199% |
| 2026-07-13 | 152.70 | 152.90 | 152.10 | 152.10 | +2.632% | 9 | 207 | -23.603% |
| 2026-07-10 | 147.10 | 148.20 | 147.10 | 148.20 | -3.953% | 6 | 205 | -21.592% |
| 2026-07-07 | 152.50 | 154.30 | 152.50 | 154.30 | +4.610% | 202 | 4 | -24.692% |
| 2026-07-06 | 150.80 | 151.10 | 147.50 | 147.50 | -7.795% | 4 | 1 | -21.220% |
| 2026-06-18 | 159.97 | 159.97 | 159.97 | 159.97 | 0.000% | 1 | 0 | -27.361% |