SPX280616P05250000
SPX Jun 16 2028 5250.00 Put
optionOPRA
InactiveSep 25, 2026
102.80USD-5.947%(-6.50)2Vol2,338OI
SPX280616P05250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 102.80 | 102.80 | 102.80 | 102.80 | -5.947% | 2 | 2,336 | 0.000% |
| 2026-09-04 | 109.30 | 109.30 | 109.30 | 109.30 | -2.585% | 1 | 2,335 | -5.947% |
| 2026-09-02 | 112.30 | 112.80 | 112.10 | 112.20 | -7.806% | 24 | 2,335 | -8.378% |
| 2026-08-27 | 121.70 | 121.70 | 121.70 | 121.70 | -3.870% | 1 | 2,334 | -15.530% |
| 2026-08-21 | 127.20 | 127.20 | 126.60 | 126.60 | -2.465% | 29 | 2,332 | -18.799% |
| 2026-08-20 | 129.20 | 129.80 | 129.20 | 129.80 | +2.609% | 52 | 2,332 | -20.801% |
| 2026-08-05 | 126.50 | 126.50 | 126.50 | 126.50 | -6.711% | 1 | 2,332 | -18.735% |
| 2026-08-03 | 135.80 | 135.80 | 135.50 | 135.60 | -3.488% | 8 | 2,332 | -24.189% |
| 2026-07-31 | 140.50 | 140.50 | 140.50 | 140.50 | -4.939% | 1 | 2,332 | -26.833% |
| 2026-07-28 | 147.80 | 147.80 | 147.80 | 147.80 | -5.980% | 1 | 2,332 | -30.447% |
| 2026-07-23 | 157.20 | 157.20 | 157.20 | 157.20 | +6.576% | 5 | 2,331 | -34.606% |
| 2026-07-22 | 147.50 | 147.50 | 147.50 | 147.50 | +0.958% | 5 | 2,330 | -30.305% |
| 2026-07-21 | 146.50 | 146.50 | 146.10 | 146.10 | -4.572% | 4 | 2,329 | -29.637% |
| 2026-07-20 | 153.00 | 153.80 | 153.00 | 153.10 | -2.173% | 106 | 2,228 | -32.854% |
| 2026-07-17 | 157.30 | 157.30 | 155.50 | 156.50 | +5.529% | 8 | 2,228 | -34.313% |
| 2026-07-16 | 149.30 | 149.30 | 148.30 | 148.30 | +1.708% | 4 | 2,228 | -30.681% |
| 2026-07-15 | 145.81 | 145.81 | 145.81 | 145.81 | +0.007% | 1 | 2,227 | -29.497% |
| 2026-07-14 | 145.50 | 146.50 | 145.40 | 145.80 | -2.148% | 9 | 2,227 | -29.492% |
| 2026-07-13 | 149.00 | 149.00 | 149.00 | 149.00 | +2.265% | 3 | 2,227 | -31.007% |
| 2026-07-09 | 145.40 | 145.90 | 145.40 | 145.70 | -1.753% | 9 | 2,226 | -29.444% |
| 2026-07-08 | 152.30 | 152.30 | 148.30 | 148.30 | -2.945% | 7 | 2,225 | -30.681% |
| 2026-07-02 | 152.80 | 152.80 | 152.80 | 152.80 | +3.453% | 2 | 2,225 | -32.723% |
| 2026-07-01 | 149.00 | 150.00 | 147.70 | 147.70 | +2.285% | 6 | 2,224 | -30.399% |
| 2026-06-30 | 147.40 | 147.40 | 144.40 | 144.40 | -10.919% | 5 | 2,224 | -28.809% |
| 2026-06-23 | 162.10 | 162.10 | 162.10 | 162.10 | +5.397% | 2 | 2,222 | -36.582% |
| 2026-06-18 | 156.02 | 156.55 | 153.10 | 153.80 | 0.000% | 2,227 | 0 | -33.160% |