SPX280616P05200000
SPX Jun 16 2028 5200.00 Put
optionOPRA
EODOct 21, 2026
99.14USD-2.421%(-2.46)40Vol169OI
SPX280616P05200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 99.06 | 99.14 | 98.60 | 99.14 | -2.421% | 40 | 129 | 0.000% |
| 2026-10-20 | 101.60 | 101.60 | 101.60 | 101.60 | +5.024% | 7 | 136 | -2.421% |
| 2026-10-13 | 96.74 | 96.74 | 96.74 | 96.74 | -3.453% | 1 | 136 | +2.481% |
| 2026-09-30 | 100.20 | 100.20 | 100.20 | 100.20 | -18.070% | 2 | 134 | -1.058% |
| 2026-08-25 | 122.30 | 122.30 | 122.30 | 122.30 | -0.755% | 18 | 116 | -18.937% |
| 2026-08-24 | 123.23 | 123.23 | 123.23 | 123.23 | -1.965% | 20 | 116 | -19.549% |
| 2026-08-20 | 125.10 | 125.70 | 125.10 | 125.70 | +2.353% | 32 | 84 | -21.130% |
| 2026-08-17 | 122.81 | 122.81 | 122.81 | 122.81 | -9.699% | 20 | 84 | -19.274% |
| 2026-07-31 | 136.80 | 136.80 | 136.00 | 136.00 | -3.887% | 6 | 78 | -27.103% |
| 2026-07-30 | 142.60 | 142.60 | 141.50 | 141.50 | -7.637% | 3 | 75 | -29.936% |
| 2026-07-29 | 152.30 | 153.20 | 152.30 | 153.20 | +6.537% | 6 | 69 | -35.287% |
| 2026-07-28 | 143.70 | 144.30 | 143.70 | 143.80 | -1.977% | 8 | 61 | -31.057% |
| 2026-07-27 | 147.80 | 147.80 | 146.70 | 146.70 | -2.135% | 11 | 50 | -32.420% |
| 2026-07-24 | 149.90 | 149.90 | 149.90 | 149.90 | -0.332% | 5 | 45 | -33.863% |
| 2026-07-23 | 151.60 | 151.60 | 149.40 | 150.40 | +4.300% | 4 | 41 | -34.082% |
| 2026-07-22 | 144.20 | 144.20 | 144.20 | 144.20 | +1.193% | 1 | 40 | -31.248% |
| 2026-07-21 | 141.60 | 142.50 | 141.60 | 142.50 | -4.040% | 6 | 34 | -30.428% |
| 2026-07-20 | 148.50 | 148.50 | 148.50 | 148.50 | +7.298% | 5 | 29 | -33.239% |
| 2026-07-10 | 138.80 | 139.20 | 138.40 | 138.40 | -4.288% | 16 | 13 | -28.367% |
| 2026-07-02 | 145.90 | 145.90 | 144.60 | 144.60 | -3.984% | 4 | 9 | -31.438% |
| 2026-06-22 | 150.60 | 150.60 | 150.60 | 150.60 | +1.006% | 3 | 6 | -34.170% |
| 2026-06-18 | 149.10 | 149.10 | 149.10 | 149.10 | 0.000% | 6 | 0 | -33.508% |