SPX280616P05150000
SPX Jun 16 2028 5150.00 Put
optionOPRA
EODOct 28, 2026
98.00USD+2.296%(+2.20)156Vol232OI
SPX280616P05150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 98.34 | 98.80 | 98.00 | 98.00 | +2.296% | 156 | 188 | 0.000% |
| 2026-09-25 | 95.80 | 95.80 | 95.80 | 95.80 | -11.132% | 1 | 189 | +2.296% |
| 2026-09-09 | 107.80 | 107.80 | 107.80 | 107.80 | -8.953% | 32 | 175 | -9.091% |
| 2026-08-25 | 118.40 | 118.40 | 118.40 | 118.40 | +0.085% | 48 | 127 | -17.230% |
| 2026-08-21 | 118.60 | 118.60 | 118.30 | 118.30 | -2.151% | 71 | 56 | -17.160% |
| 2026-08-20 | 120.90 | 120.90 | 120.90 | 120.90 | -8.200% | 12 | 44 | -18.941% |
| 2026-07-31 | 131.70 | 131.70 | 131.70 | 131.70 | -8.921% | 1 | 43 | -25.588% |
| 2026-07-24 | 145.90 | 145.90 | 144.60 | 144.60 | +7.429% | 3 | 40 | -32.227% |
| 2026-07-10 | 134.40 | 134.80 | 134.00 | 134.60 | -5.078% | 16 | 24 | -27.192% |
| 2026-06-29 | 142.60 | 143.00 | 141.70 | 141.80 | -6.833% | 6 | 18 | -30.889% |
| 2026-06-26 | 149.00 | 152.20 | 148.00 | 152.20 | +1.130% | 7 | 11 | -35.611% |
| 2026-06-25 | 150.50 | 151.10 | 150.50 | 150.50 | +26.153% | 4 | 7 | -34.884% |
| 2026-06-24 | 152.70 | 152.70 | 119.30 | 119.30 | 0.000% | 7 | 0 | -17.854% |