SPX280616P05100000
SPX Jun 16 2028 5100.00 Put
optionOPRA
InactiveOct 6, 2026
91.00USD-20.593%(-23.60)9Vol272OI
SPX280616P05100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 90.80 | 91.00 | 90.80 | 91.00 | -20.593% | 9 | 267 | 0.000% |
| 2026-08-25 | 114.50 | 114.60 | 114.50 | 114.60 | +0.087% | 266 | 1 | -20.593% |
| 2026-08-19 | 114.50 | 114.50 | 114.50 | 114.50 | 0.000% | 1 | 0 | -20.524% |