SPX280616P05050000
SPX Jun 16 2028 5050.00 Put
optionOPRA
InactiveOct 5, 2026
90.10USD-1.206%(-1.10)9Vol37OI
SPX280616P05050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 89.90 | 90.10 | 89.90 | 90.10 | -1.206% | 9 | 28 | 0.000% |
| 2026-09-30 | 91.20 | 91.20 | 91.20 | 91.20 | +0.220% | 9 | 22 | -1.206% |
| 2026-09-25 | 91.00 | 91.00 | 91.00 | 91.00 | -1.302% | 9 | 13 | -0.989% |
| 2026-09-21 | 92.20 | 92.20 | 92.20 | 92.20 | -6.301% | 9 | 6 | -2.278% |
| 2026-09-02 | 99.00 | 99.00 | 98.30 | 98.40 | -24.868% | 5 | 1 | -8.435% |
| 2026-07-15 | 130.97 | 130.97 | 130.97 | 130.97 | 0.000% | 1 | 0 | -31.206% |