SPX280616P05000000
SPX Jun 16 2028 5000.00 Put
optionOPRA
EODOct 28, 2026
89.50USD-1.648%(-1.50)118Vol316OI
SPX280616P05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 89.50 | 89.50 | 89.50 | 89.50 | -1.648% | 118 | 236 | 0.000% |
| 2026-10-27 | 91.00 | 91.00 | 91.00 | 91.00 | -6.340% | 8 | 236 | -1.648% |
| 2026-10-23 | 97.16 | 97.16 | 97.16 | 97.16 | +9.046% | 1 | 235 | -7.884% |
| 2026-10-21 | 89.10 | 89.10 | 89.10 | 89.10 | +0.451% | 8 | 235 | +0.449% |
| 2026-10-20 | 89.20 | 89.20 | 88.70 | 88.70 | +2.071% | 8 | 230 | +0.902% |
| 2026-10-15 | 86.90 | 86.90 | 86.90 | 86.90 | -1.474% | 7 | 223 | +2.992% |
| 2026-10-14 | 88.50 | 88.50 | 88.20 | 88.20 | +3.279% | 14 | 209 | +1.474% |
| 2026-10-13 | 85.20 | 85.40 | 85.20 | 85.40 | +0.117% | 7 | 205 | +4.801% |
| 2026-10-12 | 85.30 | 85.30 | 85.30 | 85.30 | -0.583% | 8 | 197 | +4.924% |
| 2026-10-09 | 85.80 | 85.80 | 85.80 | 85.80 | -0.924% | 8 | 189 | +4.312% |
| 2026-10-07 | 86.60 | 86.60 | 86.60 | 86.60 | -3.348% | 7 | 185 | +3.349% |
| 2026-10-02 | 89.60 | 89.60 | 89.60 | 89.60 | -2.077% | 8 | 185 | -0.112% |
| 2026-10-01 | 91.50 | 91.50 | 91.50 | 91.50 | +3.157% | 8 | 181 | -2.186% |
| 2026-09-29 | 87.70 | 88.70 | 87.70 | 88.70 | +0.681% | 9 | 180 | +0.902% |
| 2026-09-28 | 88.10 | 88.10 | 88.10 | 88.10 | +0.686% | 9 | 171 | +1.589% |
| 2026-09-25 | 87.50 | 87.50 | 87.50 | 87.50 | -1.464% | 1 | 171 | +2.286% |
| 2026-09-23 | 88.80 | 88.80 | 88.80 | 88.80 | +1.139% | 9 | 162 | +0.788% |
| 2026-09-22 | 87.80 | 87.80 | 87.80 | 87.80 | -7.335% | 9 | 154 | +1.936% |
| 2026-09-16 | 94.75 | 94.75 | 94.75 | 94.75 | -0.263% | 1 | 154 | -5.541% |
| 2026-09-08 | 95.10 | 95.10 | 95.00 | 95.00 | +2.758% | 2 | 153 | -5.789% |
| 2026-09-04 | 93.53 | 93.53 | 92.45 | 92.45 | -3.597% | 8 | 145 | -3.191% |
| 2026-09-02 | 97.33 | 97.33 | 95.90 | 95.90 | -7.253% | 25 | 133 | -6.674% |
| 2026-08-28 | 103.10 | 103.40 | 103.10 | 103.40 | -3.993% | 4 | 131 | -13.443% |
| 2026-08-24 | 107.70 | 107.70 | 107.50 | 107.70 | +0.065% | 8 | 123 | -16.899% |
| 2026-08-21 | 108.20 | 108.39 | 107.63 | 107.63 | -16.824% | 3 | 124 | -16.845% |
| 2026-07-27 | 129.40 | 129.40 | 129.40 | 129.40 | +2.228% | 120 | 4 | -30.835% |
| 2026-07-22 | 126.58 | 126.58 | 126.58 | 126.58 | -0.346% | 1 | 3 | -29.294% |
| 2026-07-15 | 127.02 | 127.02 | 127.02 | 127.02 | +1.486% | 1 | 2 | -29.539% |
| 2026-07-09 | 125.16 | 125.16 | 125.16 | 125.16 | 0.000% | 2 | 0 | -28.492% |