SPX280616P04950000
SPX Jun 16 2028 4950.00 Put
optionOPRA
EODOct 26, 2026
90.70USD+3.185%(+2.80)8Vol34OI
SPX280616P04950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 91.20 | 91.20 | 90.70 | 90.70 | +3.185% | 8 | 26 | 0.000% |
| 2026-10-19 | 87.90 | 87.90 | 87.90 | 87.90 | -0.902% | 8 | 18 | +3.185% |
| 2026-10-01 | 88.70 | 88.70 | 88.70 | 88.70 | +1.487% | 8 | 10 | +2.255% |
| 2026-09-24 | 87.40 | 87.40 | 87.40 | 87.40 | -35.943% | 9 | 1 | +3.776% |
| 2026-06-24 | 136.44 | 136.44 | 136.44 | 136.44 | 0.000% | 1 | 0 | -33.524% |