SPX280616P04900000
SPX Jun 16 2028 4900.00 Put
optionOPRA
InactiveOct 16, 2026
90.90USD+7.447%(+6.30)6Vol24OI
SPX280616P04900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 90.60 | 90.90 | 90.60 | 90.90 | +7.447% | 6 | 18 | 0.000% |
| 2026-10-14 | 84.60 | 84.60 | 84.60 | 84.60 | +2.174% | 3 | 15 | +7.447% |
| 2026-10-08 | 82.80 | 82.80 | 82.80 | 82.80 | -17.939% | 7 | 12 | +9.783% |
| 2026-08-24 | 100.70 | 100.90 | 100.70 | 100.90 | -13.746% | 2 | 6 | -9.911% |
| 2026-07-13 | 116.98 | 116.98 | 116.98 | 116.98 | 0.000% | 6 | 0 | -22.294% |