SPX280616P04850000
SPX Jun 16 2028 4850.00 Put
optionOPRA
InactiveSep 30, 2026
79.95USD-5.048%(-4.25)2Vol38OI
SPX280616P04850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 79.95 | 79.95 | 79.95 | 79.95 | -5.048% | 2 | 36 | 0.000% |
| 2026-09-18 | 84.20 | 84.20 | 84.20 | 84.20 | +0.238% | 9 | 27 | -5.048% |
| 2026-09-17 | 84.00 | 84.00 | 84.00 | 84.00 | -1.754% | 9 | 18 | -4.821% |
| 2026-09-14 | 85.50 | 85.50 | 85.50 | 85.50 | +0.352% | 9 | 9 | -6.491% |
| 2026-09-03 | 85.20 | 85.20 | 85.20 | 85.20 | 0.000% | 9 | 0 | -6.162% |