SPX280616P04800000
SPX Jun 16 2028 4800.00 Put
optionOPRA
InactiveOct 8, 2026
77.60USD-7.619%(-6.40)1Vol41OI
SPX280616P04800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 77.60 | 77.60 | 77.60 | 77.60 | -7.619% | 1 | 40 | 0.000% |
| 2026-09-15 | 84.00 | 84.00 | 84.00 | 84.00 | +1.083% | 9 | 35 | -7.619% |
| 2026-09-11 | 83.10 | 83.10 | 83.10 | 83.10 | -2.120% | 9 | 27 | -6.619% |
| 2026-09-08 | 84.90 | 84.90 | 84.90 | 84.90 | -10.159% | 9 | 23 | -8.598% |
| 2026-08-24 | 94.70 | 94.80 | 94.40 | 94.50 | -18.146% | 10 | 13 | -17.884% |
| 2026-07-30 | 115.45 | 115.45 | 115.45 | 115.45 | -1.912% | 1 | 12 | -32.785% |
| 2026-07-23 | 117.10 | 117.70 | 117.10 | 117.70 | 0.000% | 12 | 0 | -34.070% |