SPX280616P04750000
SPX Jun 16 2028 4750.00 Put
optionOPRA
EODOct 22, 2026
80.30USD-0.742%(-0.60)1Vol34OI
SPX280616P04750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 80.30 | 80.30 | 80.30 | 80.30 | -0.742% | 1 | 33 | 0.000% |
| 2026-10-16 | 80.90 | 80.90 | 80.90 | 80.90 | +6.307% | 1 | 32 | -0.742% |
| 2026-10-14 | 76.10 | 76.10 | 76.10 | 76.10 | +4.533% | 1 | 31 | +5.519% |
| 2026-10-12 | 72.80 | 72.80 | 72.80 | 72.80 | -11.650% | 2 | 30 | +10.302% |
| 2026-09-16 | 82.40 | 82.40 | 82.40 | 82.40 | -0.363% | 9 | 21 | -2.549% |
| 2026-09-09 | 82.70 | 82.70 | 82.70 | 82.70 | +1.348% | 9 | 12 | -2.902% |
| 2026-09-02 | 81.60 | 81.60 | 81.60 | 81.60 | -24.093% | 9 | 3 | -1.593% |
| 2026-07-22 | 107.50 | 107.50 | 107.50 | 107.50 | +1.511% | 2 | 2 | -25.302% |
| 2026-06-30 | 105.80 | 105.90 | 105.80 | 105.90 | -7.325% | 2 | 1 | -24.174% |
| 2026-06-26 | 114.27 | 114.27 | 114.27 | 114.27 | 0.000% | 1 | 0 | -29.728% |