SPX280616P04700000
SPX Jun 16 2028 4700.00 Put
optionOPRA
EODOct 28, 2026
74.30USD+2.342%(+1.70)2Vol31OI
SPX280616P04700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 74.30 | 74.30 | 74.30 | 74.30 | +2.342% | 2 | 29 | 0.000% |
| 2026-10-05 | 72.60 | 72.60 | 72.60 | 72.60 | -1.090% | 2 | 27 | +2.342% |
| 2026-09-29 | 73.40 | 73.40 | 73.40 | 73.40 | -11.030% | 1 | 26 | +1.226% |
| 2026-09-10 | 82.50 | 82.50 | 82.50 | 82.50 | -2.367% | 9 | 17 | -9.939% |
| 2026-09-01 | 84.50 | 84.50 | 84.50 | 84.50 | +1.721% | 7 | 10 | -12.071% |
| 2026-08-31 | 84.40 | 84.40 | 83.05 | 83.07 | -2.155% | 9 | 7 | -10.557% |
| 2026-08-28 | 85.10 | 85.10 | 84.90 | 84.90 | -4.068% | 2 | 6 | -12.485% |
| 2026-08-24 | 88.80 | 88.80 | 88.40 | 88.50 | -20.069% | 5 | 3 | -16.045% |
| 2026-06-26 | 110.72 | 110.72 | 110.72 | 110.72 | -5.368% | 1 | 2 | -32.894% |
| 2026-06-24 | 117.20 | 117.20 | 117.00 | 117.00 | +6.277% | 2 | 1 | -36.496% |
| 2026-06-18 | 110.09 | 110.09 | 110.09 | 110.09 | 0.000% | 1 | 0 | -32.510% |