SPX280616P04650000
SPX Jun 16 2028 4650.00 Put
optionOPRA
EODOct 26, 2026
75.30USD+6.506%(+4.60)2Vol3OI
SPX280616P04650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 75.30 | 75.30 | 75.30 | 75.30 | +6.506% | 2 | 2 | 0.000% |
| 2026-10-21 | 70.70 | 70.70 | 70.70 | 70.70 | -30.069% | 1 | 1 | +6.506% |
| 2026-07-27 | 101.10 | 101.10 | 101.10 | 101.10 | 0.000% | 1 | 0 | -25.519% |