SPX280616P04600000
SPX Jun 16 2028 4600.00 Put
optionOPRA
EODOct 19, 2026
71.40USD-14.306%(-11.92)2Vol317OI
SPX280616P04600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 71.40 | 71.40 | 71.40 | 71.40 | -14.306% | 2 | 316 | 0.000% |
| 2026-08-25 | 83.32 | 83.32 | 83.32 | 83.32 | -0.096% | 20 | 96 | -14.306% |
| 2026-08-19 | 83.53 | 83.53 | 83.40 | 83.40 | -0.203% | 20 | 76 | -14.388% |
| 2026-08-11 | 83.57 | 83.57 | 83.57 | 83.57 | 0.000% | 76 | 0 | -14.563% |