SPX280616P04500000
SPX Jun 16 2028 4500.00 Put
optionOPRA
InactiveOct 9, 2026
62.49USD-7.491%(-5.06)2Vol2,660OI
SPX280616P04500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 62.49 | 62.49 | 62.49 | 62.49 | -7.491% | 2 | 2,660 | 0.000% |
| 2026-09-04 | 67.55 | 67.55 | 67.55 | 67.55 | -9.813% | 25 | 2,467 | -7.491% |
| 2026-08-27 | 74.10 | 74.90 | 74.10 | 74.90 | -4.403% | 57 | 2,460 | -16.569% |
| 2026-08-11 | 78.82 | 78.84 | 78.35 | 78.35 | -13.996% | 198 | 2,262 | -20.243% |
| 2026-07-02 | 91.30 | 91.30 | 91.10 | 91.10 | +0.220% | 155 | 2,222 | -31.405% |
| 2026-07-01 | 90.50 | 90.90 | 90.30 | 90.90 | -11.144% | 120 | 2,222 | -31.254% |
| 2026-06-24 | 102.70 | 102.70 | 102.30 | 102.30 | +7.390% | 4 | 2,222 | -38.915% |
| 2026-06-18 | 96.47 | 96.55 | 95.25 | 95.26 | 0.000% | 2,223 | 0 | -34.401% |