SPX280616P04400000
SPX Jun 16 2028 4400.00 Put
optionOPRA
InactiveOct 13, 2026
57.89USD-8.547%(-5.41)31Vol645OI
SPX280616P04400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 57.74 | 57.96 | 57.74 | 57.89 | -8.547% | 31 | 676 | 0.000% |
| 2026-09-04 | 63.30 | 63.30 | 63.30 | 63.30 | -12.339% | 25 | 676 | -8.547% |
| 2026-08-26 | 72.40 | 72.40 | 72.21 | 72.21 | -1.487% | 186 | 676 | -19.831% |
| 2026-08-25 | 72.69 | 73.30 | 72.69 | 73.30 | -0.150% | 49 | 676 | -21.023% |
| 2026-08-24 | 73.61 | 73.61 | 73.36 | 73.41 | -2.120% | 51 | 676 | -21.142% |
| 2026-08-21 | 75.00 | 75.00 | 75.00 | 75.00 | +0.874% | 2 | 674 | -22.813% |
| 2026-08-18 | 74.57 | 74.63 | 74.30 | 74.35 | +0.337% | 673 | 1 | -22.139% |
| 2026-08-17 | 74.10 | 74.10 | 74.10 | 74.10 | 0.000% | 1 | 0 | -21.876% |