SPX280616P04100000
SPX Jun 16 2028 4100.00 Put
optionOPRA
InactiveSep 15, 2026
53.30USD-1.296%(-0.70)1Vol101OI
SPX280616P04100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 53.30 | 53.30 | 53.30 | 53.30 | -1.296% | 1 | 101 | 0.000% |
| 2026-09-14 | 54.00 | 54.00 | 54.00 | 54.00 | -10.150% | 2 | 101 | -1.296% |
| 2026-08-25 | 60.10 | 60.10 | 60.10 | 60.10 | -3.221% | 17 | 84 | -11.314% |
| 2026-08-20 | 62.10 | 62.10 | 62.10 | 62.10 | 0.000% | 84 | 0 | -14.171% |