SPX280616P04000000
SPX Jun 16 2028 4000.00 Put
optionOPRA
EODOct 21, 2026
46.22USD-7.928%(-3.98)80Vol133OI
SPX280616P04000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 46.18 | 46.22 | 45.95 | 46.22 | -7.928% | 80 | 133 | 0.000% |
| 2026-09-02 | 50.20 | 50.20 | 50.20 | 50.20 | -7.890% | 2 | 189 | -7.928% |
| 2026-08-28 | 53.90 | 54.50 | 53.90 | 54.50 | -3.197% | 2 | 189 | -15.193% |
| 2026-08-25 | 56.30 | 56.30 | 56.30 | 56.30 | -1.228% | 37 | 152 | -17.904% |
| 2026-08-24 | 57.00 | 57.00 | 57.00 | 57.00 | -2.230% | 5 | 147 | -18.912% |
| 2026-08-20 | 57.90 | 58.30 | 57.90 | 58.30 | +2.913% | 123 | 109 | -20.720% |
| 2026-08-14 | 56.65 | 56.65 | 56.65 | 56.65 | -2.125% | 1 | 108 | -18.411% |
| 2026-08-05 | 57.12 | 57.88 | 57.12 | 57.88 | -4.013% | 100 | 23 | -20.145% |
| 2026-08-04 | 60.30 | 60.30 | 60.30 | 60.30 | -1.309% | 1 | 22 | -23.350% |
| 2026-08-03 | 61.10 | 61.10 | 61.10 | 61.10 | -16.382% | 1 | 21 | -24.354% |
| 2026-06-24 | 73.19 | 73.19 | 73.06 | 73.07 | +6.827% | 7 | 14 | -36.746% |
| 2026-06-22 | 68.40 | 68.40 | 68.40 | 68.40 | 0.000% | 14 | 0 | -32.427% |