SPX280616P03900000
SPX Jun 16 2028 3900.00 Put
optionOPRA
EODOct 28, 2026
44.20USD-4.329%(-2.00)312Vol791OI
SPX280616P03900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 44.57 | 44.60 | 44.20 | 44.20 | -4.329% | 312 | 703 | 0.000% |
| 2026-10-26 | 46.20 | 46.20 | 46.20 | 46.20 | +4.054% | 2 | 701 | -4.329% |
| 2026-10-20 | 44.50 | 44.50 | 44.40 | 44.40 | +1.139% | 8 | 701 | -0.450% |
| 2026-09-21 | 43.90 | 43.90 | 43.90 | 43.90 | -5.265% | 4 | 701 | +0.683% |
| 2026-09-15 | 46.34 | 46.34 | 46.34 | 46.34 | -12.401% | 2 | 699 | -4.618% |
| 2026-08-25 | 52.90 | 52.90 | 52.90 | 52.90 | -3.467% | 400 | 299 | -16.446% |
| 2026-08-20 | 53.60 | 54.90 | 53.60 | 54.80 | -9.720% | 299 | 2 | -19.343% |
| 2026-07-09 | 60.70 | 60.70 | 60.70 | 60.70 | 0.000% | 2 | 0 | -27.183% |