SPX280616P03700000
SPX Jun 16 2028 3700.00 Put
optionOPRA
InactiveOct 13, 2026
37.24USD-4.267%(-1.66)1Vol13OI
SPX280616P03700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.24 | 37.24 | 37.24 | 37.24 | -4.267% | 1 | 12 | 0.000% |
| 2026-09-21 | 38.90 | 38.90 | 38.90 | 38.90 | -17.602% | 10 | 2 | -4.267% |
| 2026-08-18 | 47.21 | 47.21 | 47.21 | 47.21 | +2.386% | 2 | 2 | -21.118% |
| 2026-08-10 | 46.11 | 46.11 | 46.11 | 46.11 | 0.000% | 2 | 0 | -19.237% |