SPX280616P03100000
SPX Jun 16 2028 3100.00 Put
optionOPRA
InactiveOct 12, 2026
24.64USD-5.954%(-1.56)3Vol21OI
SPX280616P03100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 24.64 | 24.64 | 24.64 | 24.64 | -5.954% | 3 | 18 | 0.000% |
| 2026-09-17 | 26.20 | 26.20 | 26.20 | 26.20 | -14.379% | 1 | 17 | -5.954% |
| 2026-08-24 | 30.60 | 30.60 | 30.60 | 30.60 | -4.969% | 10 | 7 | -19.477% |
| 2026-08-04 | 32.20 | 32.20 | 32.20 | 32.20 | -3.303% | 1 | 8 | -23.478% |
| 2026-08-03 | 33.30 | 33.30 | 33.30 | 33.30 | -10.243% | 1 | 7 | -26.006% |
| 2026-07-27 | 36.70 | 37.10 | 36.70 | 37.10 | -0.536% | 3 | 7 | -33.585% |
| 2026-07-23 | 37.30 | 37.30 | 37.30 | 37.30 | +0.539% | 1 | 6 | -33.941% |
| 2026-07-20 | 37.10 | 37.10 | 37.10 | 37.10 | -2.368% | 1 | 5 | -33.585% |
| 2026-07-17 | 38.00 | 38.00 | 38.00 | 38.00 | +9.195% | 2 | 3 | -35.158% |
| 2026-06-30 | 35.50 | 35.50 | 34.80 | 34.80 | -7.937% | 2 | 1 | -29.195% |
| 2026-06-25 | 37.80 | 37.80 | 37.80 | 37.80 | 0.000% | 1 | 0 | -34.815% |