SPX280616P13200000
SPX Jun 16 2028 13200.00 Put
optionOPRA
EODOct 23, 2026
4,636.63USD+0.568%(+26.21)1Vol85OI
SPX280616P13200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4,636.63 | 4,636.63 | 4,636.63 | 4,636.63 | +0.568% | 1 | 84 | 0.000% |
| 2026-10-22 | 4,557.97 | 4,610.42 | 4,557.97 | 4,610.42 | +2.847% | 5 | 81 | +0.568% |
| 2026-10-21 | 4,516.02 | 4,516.02 | 4,482.81 | 4,482.81 | -0.556% | 3 | 79 | +3.431% |
| 2026-10-15 | 4,542.21 | 4,542.21 | 4,507.89 | 4,507.89 | +1.755% | 4 | 77 | +2.856% |
| 2026-10-13 | 4,430.92 | 4,430.92 | 4,430.13 | 4,430.13 | -0.111% | 2 | 75 | +4.661% |
| 2026-10-08 | 4,435.05 | 4,435.05 | 4,435.05 | 4,435.05 | +0.876% | 1 | 74 | +4.545% |
| 2026-10-06 | 4,396.55 | 4,396.55 | 4,396.55 | 4,396.55 | -0.716% | 1 | 73 | +5.461% |
| 2026-10-05 | 4,433.29 | 4,433.61 | 4,428.27 | 4,428.27 | -1.680% | 6 | 69 | +4.705% |
| 2026-09-30 | 4,503.95 | 4,503.95 | 4,503.95 | 4,503.95 | -0.158% | 1 | 68 | +2.946% |
| 2026-09-29 | 4,511.09 | 4,511.09 | 4,511.09 | 4,511.09 | +1.278% | 1 | 67 | +2.783% |
| 2026-09-25 | 4,459.10 | 4,459.10 | 4,454.16 | 4,454.16 | -0.256% | 2 | 65 | +4.097% |
| 2026-09-23 | 4,465.60 | 4,465.60 | 4,465.60 | 4,465.60 | -0.665% | 1 | 64 | +3.830% |
| 2026-09-21 | 4,495.48 | 4,495.48 | 4,495.48 | 4,495.48 | -2.583% | 1 | 63 | +3.140% |
| 2026-09-15 | 4,614.68 | 4,614.68 | 4,614.68 | 4,614.68 | -0.805% | 1 | 62 | +0.476% |
| 2026-09-10 | 4,635.66 | 4,652.13 | 4,613.45 | 4,652.13 | +1.126% | 4 | 58 | -0.333% |
| 2026-09-09 | 4,600.32 | 4,600.32 | 4,600.32 | 4,600.32 | +2.037% | 1 | 57 | +0.789% |
| 2026-09-04 | 4,508.50 | 4,508.50 | 4,508.50 | 4,508.50 | -1.240% | 1 | 58 | +2.842% |
| 2026-09-02 | 4,565.13 | 4,565.13 | 4,565.13 | 4,565.13 | -0.787% | 1 | 59 | +1.566% |
| 2026-09-01 | 4,601.36 | 4,601.36 | 4,601.36 | 4,601.36 | +1.477% | 1 | 58 | +0.767% |
| 2026-08-28 | 4,534.40 | 4,534.40 | 4,534.40 | 4,534.40 | +0.115% | 1 | 59 | +2.255% |
| 2026-08-27 | 4,529.19 | 4,529.19 | 4,529.19 | 4,529.19 | -1.398% | 1 | 60 | +2.372% |
| 2026-08-25 | 4,588.34 | 4,593.42 | 4,588.34 | 4,593.42 | +0.070% | 3 | 57 | +0.941% |
| 2026-08-24 | 4,590.24 | 4,590.24 | 4,590.20 | 4,590.20 | +0.108% | 2 | 55 | +1.012% |
| 2026-08-21 | 4,585.27 | 4,585.27 | 4,585.27 | 4,585.27 | +0.963% | 1 | 56 | +1.120% |
| 2026-08-19 | 4,542.14 | 4,546.44 | 4,541.55 | 4,541.55 | -0.306% | 3 | 53 | +2.094% |
| 2026-08-18 | 4,557.85 | 4,557.85 | 4,555.50 | 4,555.50 | +1.523% | 2 | 53 | +1.781% |
| 2026-08-17 | 4,487.16 | 4,487.16 | 4,487.16 | 4,487.16 | +0.349% | 1 | 52 | +3.331% |
| 2026-08-14 | 4,472.04 | 4,472.21 | 4,471.54 | 4,471.54 | +0.167% | 3 | 55 | +3.692% |
| 2026-08-13 | 4,498.35 | 4,498.35 | 4,464.10 | 4,464.10 | -0.388% | 4 | 56 | +3.865% |
| 2026-08-11 | 4,482.62 | 4,482.92 | 4,481.51 | 4,481.51 | +0.105% | 34 | 39 | +3.461% |
| 2026-08-10 | 4,480.08 | 4,480.80 | 4,476.02 | 4,476.82 | -0.569% | 66 | 31 | +3.570% |
| 2026-08-04 | 4,502.45 | 4,502.45 | 4,502.45 | 4,502.45 | -2.460% | 1 | 30 | +2.980% |
| 2026-08-03 | 4,647.01 | 4,647.01 | 4,616.00 | 4,616.00 | -4.204% | 2 | 28 | +0.447% |
| 2026-07-30 | 4,818.58 | 4,818.58 | 4,818.58 | 4,818.58 | -0.183% | 1 | 27 | -3.776% |
| 2026-07-29 | 4,827.40 | 4,827.40 | 4,827.40 | 4,827.40 | +1.798% | 1 | 26 | -3.952% |
| 2026-07-27 | 4,742.13 | 4,742.13 | 4,742.13 | 4,742.13 | -0.201% | 1 | 25 | -2.225% |
| 2026-07-24 | 4,751.67 | 4,751.67 | 4,751.67 | 4,751.67 | +1.440% | 1 | 24 | -2.421% |
| 2026-07-22 | 4,684.22 | 4,684.22 | 4,684.22 | 4,684.22 | -1.161% | 1 | 23 | -1.016% |
| 2026-07-17 | 4,787.10 | 4,787.10 | 4,739.26 | 4,739.26 | +1.212% | 2 | 22 | -2.166% |
| 2026-07-16 | 4,666.56 | 4,682.53 | 4,666.56 | 4,682.53 | +0.374% | 2 | 21 | -0.980% |
| 2026-07-15 | 4,665.10 | 4,665.10 | 4,665.10 | 4,665.10 | -0.183% | 1 | 20 | -0.610% |
| 2026-07-09 | 4,672.88 | 4,673.66 | 4,672.88 | 4,673.66 | -1.104% | 2 | 18 | -0.792% |
| 2026-07-08 | 4,725.82 | 4,725.82 | 4,725.82 | 4,725.82 | +0.259% | 1 | 17 | -1.887% |
| 2026-07-07 | 4,697.99 | 4,713.62 | 4,697.99 | 4,713.62 | +0.003% | 9 | 8 | -1.633% |
| 2026-07-06 | 4,713.48 | 4,713.48 | 4,713.48 | 4,713.48 | -1.310% | 1 | 7 | -1.630% |
| 2026-07-02 | 4,762.46 | 4,776.06 | 4,762.46 | 4,776.06 | +1.100% | 3 | 4 | -2.919% |
| 2026-06-30 | 4,722.56 | 4,724.09 | 4,722.56 | 4,724.09 | -1.574% | 3 | 7 | -1.851% |
| 2026-06-29 | 4,799.66 | 4,799.66 | 4,799.66 | 4,799.66 | -0.496% | 1 | 6 | -3.397% |
| 2026-06-24 | 4,770.32 | 4,832.82 | 4,770.32 | 4,823.57 | +3.908% | 9 | 3 | -3.876% |
| 2026-06-22 | 4,642.17 | 4,642.17 | 4,642.17 | 4,642.17 | -1.035% | 1 | 2 | -0.119% |
| 2026-06-18 | 4,690.70 | 4,690.70 | 4,690.70 | 4,690.70 | -0.243% | 1 | 1 | -1.153% |
| 2026-06-17 | 4,702.13 | 4,702.13 | 4,702.13 | 4,702.13 | 0.000% | 1 | 0 | -1.393% |