SPX280616P10600000
SPX Jun 16 2028 10600.00 Put
optionOPRA
EODOct 21, 2026
2,149.90USD+2.133%(+44.90)2Vol30OI
SPX280616P10600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2,149.90 | 2,149.90 | 2,149.90 | 2,149.90 | +2.133% | 2 | 32 | 0.000% |
| 2026-10-13 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | -4.330% | 4 | 32 | +2.133% |
| 2026-08-11 | 2,172.17 | 2,200.78 | 2,172.13 | 2,200.27 | 0.000% | 66 | 0 | -2.289% |