SPX280616P10200000
SPX Jun 16 2028 10200.00 Put
optionOPRA
EODOct 23, 2026
1,946.37USD+1.194%(+22.96)1Vol61OI
SPX280616P10200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1,946.37 | 1,946.37 | 1,946.37 | 1,946.37 | +1.194% | 1 | 60 | 0.000% |
| 2026-10-22 | 1,879.69 | 1,923.41 | 1,879.69 | 1,923.41 | +5.763% | 5 | 57 | +1.194% |
| 2026-10-21 | 1,844.84 | 1,844.84 | 1,818.61 | 1,818.61 | -1.228% | 3 | 55 | +7.025% |
| 2026-10-15 | 1,869.28 | 1,869.28 | 1,841.22 | 1,841.22 | +3.605% | 4 | 53 | +5.711% |
| 2026-10-13 | 1,777.80 | 1,777.80 | 1,777.16 | 1,777.16 | -0.551% | 2 | 51 | +9.521% |
| 2026-10-08 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | +1.600% | 1 | 50 | +8.918% |
| 2026-10-06 | 1,758.85 | 1,758.85 | 1,758.85 | 1,758.85 | -1.501% | 1 | 49 | +10.662% |
| 2026-10-05 | 1,790.12 | 1,790.12 | 1,785.66 | 1,785.66 | -3.464% | 6 | 45 | +9.000% |
| 2026-09-30 | 1,849.74 | 1,849.74 | 1,849.74 | 1,849.74 | -0.286% | 1 | 44 | +5.224% |
| 2026-09-29 | 1,855.05 | 1,855.05 | 1,855.05 | 1,855.05 | +2.500% | 1 | 43 | +4.923% |
| 2026-09-25 | 1,814.86 | 1,814.86 | 1,809.81 | 1,809.81 | -0.667% | 2 | 41 | +7.546% |
| 2026-09-23 | 1,821.97 | 1,821.97 | 1,821.97 | 1,821.97 | -1.258% | 1 | 40 | +6.828% |
| 2026-09-21 | 1,845.18 | 1,845.18 | 1,845.18 | 1,845.18 | -4.997% | 1 | 39 | +5.484% |
| 2026-09-15 | 1,942.24 | 1,942.24 | 1,942.24 | 1,942.24 | -2.058% | 1 | 38 | +0.213% |
| 2026-09-10 | 1,964.71 | 1,983.06 | 1,944.11 | 1,983.06 | +2.752% | 4 | 34 | -1.850% |
| 2026-09-09 | 1,929.94 | 1,929.94 | 1,929.94 | 1,929.94 | +4.355% | 1 | 33 | +0.851% |
| 2026-09-04 | 1,849.40 | 1,849.40 | 1,849.40 | 1,849.40 | -2.708% | 1 | 35 | +5.243% |
| 2026-09-02 | 1,900.88 | 1,900.88 | 1,900.88 | 1,900.88 | -1.834% | 1 | 36 | +2.393% |
| 2026-09-01 | 1,936.40 | 1,936.40 | 1,936.40 | 1,936.40 | +2.725% | 1 | 35 | +0.515% |
| 2026-08-28 | 1,885.03 | 1,885.03 | 1,885.03 | 1,885.03 | +0.427% | 1 | 36 | +3.254% |
| 2026-08-27 | 1,877.02 | 1,877.02 | 1,877.02 | 1,877.02 | -2.885% | 1 | 37 | +3.695% |
| 2026-08-25 | 1,929.16 | 1,932.78 | 1,929.16 | 1,932.78 | +0.072% | 3 | 34 | +0.703% |
| 2026-08-24 | 1,931.38 | 1,931.39 | 1,931.38 | 1,931.39 | +0.254% | 2 | 32 | +0.776% |
| 2026-08-21 | 1,926.50 | 1,926.50 | 1,926.50 | 1,926.50 | +1.855% | 1 | 33 | +1.031% |
| 2026-08-19 | 1,894.78 | 1,896.63 | 1,891.42 | 1,891.42 | -0.717% | 3 | 30 | +2.905% |
| 2026-08-18 | 1,906.67 | 1,906.67 | 1,905.07 | 1,905.07 | +2.736% | 2 | 30 | +2.168% |
| 2026-08-17 | 1,854.33 | 1,854.33 | 1,854.33 | 1,854.33 | +0.690% | 1 | 29 | +4.964% |
| 2026-08-14 | 1,839.96 | 1,841.63 | 1,839.96 | 1,841.63 | +0.274% | 3 | 32 | +5.687% |
| 2026-08-13 | 1,859.12 | 1,859.12 | 1,835.45 | 1,836.59 | -0.859% | 4 | 32 | +5.977% |
| 2026-08-11 | 1,853.18 | 1,853.18 | 1,852.51 | 1,852.51 | -1.030% | 2 | 31 | +5.067% |
| 2026-08-04 | 1,871.79 | 1,871.79 | 1,871.79 | 1,871.79 | -4.575% | 1 | 30 | +3.984% |
| 2026-08-03 | 1,984.47 | 1,984.47 | 1,961.54 | 1,961.54 | -8.141% | 2 | 28 | -0.773% |
| 2026-07-30 | 2,135.38 | 2,135.38 | 2,135.38 | 2,135.38 | -0.608% | 1 | 27 | -8.851% |
| 2026-07-29 | 2,148.45 | 2,148.45 | 2,148.45 | 2,148.45 | +3.523% | 1 | 26 | -9.406% |
| 2026-07-27 | 2,075.34 | 2,075.34 | 2,075.34 | 2,075.34 | -0.451% | 1 | 25 | -6.214% |
| 2026-07-24 | 2,084.75 | 2,084.75 | 2,084.75 | 2,084.75 | +2.889% | 1 | 24 | -6.638% |
| 2026-07-22 | 2,026.22 | 2,026.22 | 2,026.22 | 2,026.22 | -2.246% | 1 | 23 | -3.941% |
| 2026-07-17 | 2,114.79 | 2,114.79 | 2,072.78 | 2,072.78 | +2.385% | 2 | 22 | -6.099% |
| 2026-07-16 | 2,011.10 | 2,024.50 | 2,011.10 | 2,024.50 | +0.732% | 2 | 21 | -3.859% |
| 2026-07-15 | 2,009.79 | 2,009.79 | 2,009.79 | 2,009.79 | -0.484% | 1 | 20 | -3.156% |
| 2026-07-09 | 2,018.94 | 2,019.57 | 2,018.94 | 2,019.57 | -2.231% | 2 | 18 | -3.625% |
| 2026-07-08 | 2,065.66 | 2,065.66 | 2,065.66 | 2,065.66 | +0.494% | 1 | 17 | -5.775% |
| 2026-07-07 | 2,040.29 | 2,055.51 | 2,040.29 | 2,055.51 | +0.119% | 9 | 8 | -5.310% |
| 2026-07-06 | 2,053.06 | 2,053.06 | 2,053.06 | 2,053.06 | -2.700% | 1 | 7 | -5.197% |
| 2026-07-02 | 2,097.58 | 2,110.03 | 2,097.58 | 2,110.03 | +2.219% | 3 | 4 | -7.756% |
| 2026-06-30 | 2,062.75 | 2,064.23 | 2,062.75 | 2,064.23 | -3.105% | 3 | 7 | -5.710% |
| 2026-06-29 | 2,130.37 | 2,130.37 | 2,130.37 | 2,130.37 | -1.236% | 1 | 6 | -8.637% |
| 2026-06-24 | 2,112.10 | 2,165.14 | 2,112.10 | 2,157.03 | +7.523% | 9 | 3 | -9.766% |
| 2026-06-22 | 2,006.11 | 2,006.11 | 2,006.11 | 2,006.11 | -1.926% | 1 | 2 | -2.978% |
| 2026-06-18 | 2,045.50 | 2,045.50 | 2,045.50 | 2,045.50 | -0.274% | 1 | 1 | -4.846% |
| 2026-06-17 | 2,051.12 | 2,051.12 | 2,051.12 | 2,051.12 | 0.000% | 1 | 0 | -5.107% |