SPX280616P10000000
SPX Jun 16 2028 10000.00 Put
optionOPRA
InactiveOct 6, 2026
1,611.68USD-2.818%(-46.74)3Vol15OI
SPX280616P10000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1,605.43 | 1,611.68 | 1,605.43 | 1,611.68 | -2.818% | 3 | 12 | 0.000% |
| 2026-10-05 | 1,658.42 | 1,658.42 | 1,658.42 | 1,658.42 | -3.336% | 1 | 11 | -2.818% |
| 2026-09-11 | 1,715.66 | 1,715.66 | 1,715.66 | 1,715.66 | +0.994% | 1 | 10 | -6.061% |
| 2026-09-04 | 1,707.68 | 1,711.06 | 1,698.78 | 1,698.78 | -2.576% | 8 | 2 | -5.127% |
| 2026-09-02 | 1,743.70 | 1,743.70 | 1,743.70 | 1,743.70 | -1.150% | 1 | 2 | -7.571% |
| 2026-08-21 | 1,774.50 | 1,774.50 | 1,763.99 | 1,763.99 | -5.131% | 3 | 2 | -8.634% |
| 2026-07-09 | 1,859.39 | 1,859.39 | 1,859.39 | 1,859.39 | 0.000% | 2 | 0 | -13.322% |