SPX280616C09600000
SPX Jun 16 2028 9600.00 Call
optionOPRA
EODOct 21, 2026
194.34USD+9.753%(+17.27)2Vol39OI
SPX280616C09600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 194.38 | 194.38 | 194.34 | 194.34 | +9.753% | 2 | 39 | 0.000% |
| 2026-10-16 | 176.68 | 177.07 | 176.68 | 177.07 | -13.910% | 2 | 38 | +9.753% |
| 2026-10-13 | 205.47 | 205.68 | 205.47 | 205.68 | -0.877% | 2 | 37 | -5.513% |
| 2026-10-12 | 208.00 | 208.00 | 207.50 | 207.50 | -2.969% | 6 | 31 | -6.342% |
| 2026-10-05 | 214.03 | 214.03 | 213.85 | 213.85 | -0.802% | 2 | 31 | -9.123% |
| 2026-08-28 | 215.85 | 215.85 | 215.58 | 215.58 | +32.910% | 2 | 30 | -9.852% |
| 2026-07-20 | 162.20 | 162.20 | 162.20 | 162.20 | 0.000% | 30 | 0 | +19.815% |