SPX280616C09500000
SPX Jun 16 2028 9500.00 Call
optionOPRA
EODOct 22, 2026
178.25USD-19.333%(-42.72)1Vol116OI
SPX280616C09500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 178.25 | 178.25 | 178.25 | 178.25 | -19.333% | 1 | 116 | 0.000% |
| 2026-10-14 | 220.97 | 220.97 | 220.97 | 220.97 | -4.549% | 1 | 117 | -19.333% |
| 2026-10-12 | 232.30 | 232.70 | 231.50 | 231.50 | -3.381% | 5 | 112 | -23.002% |
| 2026-10-09 | 239.60 | 239.60 | 239.60 | 239.60 | +0.508% | 1 | 111 | -25.605% |
| 2026-10-05 | 238.39 | 238.39 | 238.39 | 238.39 | +3.874% | 1 | 111 | -25.228% |
| 2026-09-25 | 230.30 | 230.30 | 229.50 | 229.50 | -5.071% | 12 | 99 | -22.331% |
| 2026-09-22 | 242.00 | 242.00 | 241.75 | 241.76 | +34.461% | 52 | 48 | -26.270% |
| 2026-09-16 | 180.90 | 180.90 | 179.80 | 179.80 | -14.136% | 2 | 48 | -0.862% |
| 2026-09-08 | 209.70 | 209.70 | 209.40 | 209.40 | -3.591% | 2 | 47 | -14.876% |
| 2026-08-31 | 217.40 | 217.40 | 217.20 | 217.20 | -16.262% | 2 | 46 | -17.933% |
| 2026-08-05 | 259.38 | 259.38 | 259.38 | 259.38 | +41.583% | 1 | 11 | -31.278% |
| 2026-06-29 | 183.20 | 183.20 | 183.20 | 183.20 | +5.227% | 6 | 5 | -2.702% |
| 2026-06-25 | 174.60 | 174.60 | 174.10 | 174.10 | 0.000% | 5 | 0 | +2.384% |