SPX280616C09400000
SPX Jun 16 2028 9400.00 Call
optionOPRA
InactiveOct 14, 2026
226.08USD-11.863%(-30.43)2Vol320OI
SPX280616C09400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 246.42 | 246.42 | 226.08 | 226.08 | -11.863% | 2 | 320 | 0.000% |
| 2026-10-13 | 258.40 | 258.40 | 256.51 | 256.51 | -0.885% | 6 | 320 | -11.863% |
| 2026-10-12 | 258.50 | 258.80 | 258.50 | 258.80 | +20.535% | 5 | 315 | -12.643% |
| 2026-09-18 | 214.71 | 214.71 | 214.71 | 214.71 | -25.391% | 1 | 151 | +5.296% |
| 2026-08-05 | 287.78 | 287.78 | 287.78 | 287.78 | +58.417% | 1 | 150 | -21.440% |
| 2026-07-30 | 181.38 | 181.66 | 181.38 | 181.66 | 0.000% | 150 | 0 | +24.452% |