SPX280616C09200000
SPX Jun 16 2028 9200.00 Call
optionOPRA
EODOct 28, 2026
280.84USD+3.903%(+10.55)10Vol450OI
SPX280616C09200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 280.84 | 280.84 | 280.84 | 280.84 | +3.903% | 10 | 450 | 0.000% |
| 2026-10-27 | 270.29 | 270.29 | 270.29 | 270.29 | -0.887% | 10 | 440 | +3.903% |
| 2026-10-19 | 272.71 | 272.71 | 272.71 | 272.71 | +1.045% | 2 | 440 | +2.981% |
| 2026-10-16 | 269.89 | 269.89 | 269.89 | 269.89 | -15.686% | 2 | 440 | +4.057% |
| 2026-10-12 | 320.10 | 320.10 | 320.10 | 320.10 | +21.711% | 5 | 435 | -12.265% |
| 2026-09-17 | 263.00 | 263.00 | 263.00 | 263.00 | -7.192% | 3 | 432 | +6.783% |
| 2026-09-01 | 282.43 | 283.60 | 281.82 | 283.38 | -5.445% | 33 | 385 | -0.896% |
| 2026-08-31 | 301.56 | 301.56 | 299.70 | 299.70 | -2.187% | 11 | 384 | -6.293% |
| 2026-08-25 | 308.50 | 308.50 | 306.40 | 306.40 | -11.703% | 30 | 384 | -8.342% |
| 2026-08-07 | 346.63 | 347.01 | 346.63 | 347.01 | -0.868% | 2 | 285 | -19.069% |
| 2026-08-05 | 350.45 | 350.77 | 350.05 | 350.05 | +48.951% | 4 | 285 | -19.771% |
| 2026-07-29 | 235.51 | 235.66 | 234.49 | 235.01 | -4.808% | 150 | 135 | +19.501% |
| 2026-07-23 | 246.88 | 246.88 | 246.88 | 246.88 | -1.641% | 1 | 5 | +13.756% |
| 2026-06-29 | 251.00 | 251.00 | 251.00 | 251.00 | 0.000% | 5 | 0 | +11.888% |