SPX280616C09100000
SPX Jun 16 2028 9100.00 Call
optionOPRA
EODOct 28, 2026
312.90USD+10.832%(+30.58)24Vol85OI
SPX280616C09100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 314.00 | 314.00 | 312.70 | 312.90 | +10.832% | 24 | 66 | 0.000% |
| 2026-10-22 | 282.32 | 282.32 | 282.32 | 282.32 | -14.807% | 2 | 66 | +10.832% |
| 2026-10-21 | 331.39 | 331.39 | 331.39 | 331.39 | +9.132% | 2 | 66 | -5.580% |
| 2026-10-19 | 303.66 | 303.66 | 303.66 | 303.66 | +3.886% | 2 | 66 | +3.043% |
| 2026-10-16 | 292.30 | 292.30 | 292.30 | 292.30 | -17.429% | 2 | 66 | +7.048% |
| 2026-10-12 | 352.00 | 354.00 | 352.00 | 354.00 | -0.673% | 5 | 31 | -11.610% |
| 2026-10-09 | 356.40 | 356.40 | 356.40 | 356.40 | +1.066% | 1 | 30 | -12.205% |
| 2026-10-05 | 352.64 | 352.64 | 352.64 | 352.64 | +16.633% | 2 | 30 | -11.269% |
| 2026-10-01 | 302.35 | 302.35 | 302.35 | 302.35 | -12.717% | 2 | 28 | +3.489% |
| 2026-09-25 | 347.20 | 347.20 | 346.40 | 346.40 | -4.599% | 6 | 27 | -9.671% |
| 2026-09-22 | 363.10 | 363.10 | 363.10 | 363.10 | +23.336% | 1 | 26 | -13.825% |
| 2026-09-10 | 294.40 | 294.40 | 294.40 | 294.40 | -3.498% | 1 | 27 | +6.284% |
| 2026-09-09 | 305.07 | 305.07 | 305.07 | 305.07 | -11.569% | 1 | 27 | +2.567% |
| 2026-08-21 | 344.38 | 344.98 | 344.38 | 344.98 | -13.474% | 2 | 27 | -9.299% |
| 2026-08-17 | 398.70 | 398.70 | 398.70 | 398.70 | -3.462% | 2 | 25 | -21.520% |
| 2026-08-13 | 413.00 | 413.00 | 413.00 | 413.00 | +6.967% | 1 | 24 | -24.237% |
| 2026-08-06 | 386.10 | 386.10 | 386.10 | 386.10 | -8.006% | 2 | 22 | -18.959% |
| 2026-08-05 | 419.70 | 419.70 | 419.70 | 419.70 | +53.019% | 1 | 21 | -25.447% |
| 2026-07-23 | 274.28 | 274.28 | 274.28 | 274.28 | -9.359% | 1 | 20 | +14.081% |
| 2026-07-22 | 302.60 | 302.60 | 302.60 | 302.60 | +3.879% | 17 | 5 | +3.404% |
| 2026-06-23 | 291.30 | 291.30 | 291.30 | 291.30 | 0.000% | 5 | 0 | +7.415% |