Dark

Check out our Level2View

SPX20280616C9000
SPX Jun 16 2028 9000.00 Call (SPX280616C09000000)
option OPRA

EOD

Jul 8, 2026

329.60-7.076%(-25.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	329.6000	329.6000	329.6000	329.6000	-7.076%	1	670	0.000%
2026-07-06	354.7000	354.7000	354.7000	354.7000	+7.877%	12	670	-7.076%
2026-07-01	328.8000	328.8000	328.8000	328.8000	+13.850%	1	658	+0.243%
2026-06-26	292.8000	292.8000	288.8000	288.8000	-3.444%	304	658	+14.127%
2026-06-25	299.1000	299.1000	299.1000	299.1000	-0.855%	5	356	+10.197%
2026-06-24	301.6800	301.6800	301.6800	301.6800	-15.887%	5	356	+9.255%
2026-06-17	358.6600	358.6600	358.6600	358.6600	0.000%	1	51	-8.102%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC