SPX280616C09000000
SPX Jun 16 2028 9000.00 Call
optionOPRA
EODOct 28, 2026
346.50USD+10.333%(+32.45)18Vol662OI
SPX280616C09000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 348.07 | 348.07 | 345.60 | 346.50 | +10.333% | 18 | 644 | 0.000% |
| 2026-10-23 | 314.05 | 314.05 | 314.05 | 314.05 | -13.758% | 1 | 643 | +10.333% |
| 2026-10-21 | 364.15 | 364.15 | 364.15 | 364.15 | +5.337% | 2 | 641 | -4.847% |
| 2026-10-20 | 345.80 | 346.10 | 345.70 | 345.70 | +6.265% | 8 | 633 | +0.231% |
| 2026-10-16 | 339.57 | 339.57 | 323.64 | 325.32 | -9.412% | 3 | 632 | +6.511% |
| 2026-10-15 | 345.36 | 359.12 | 345.15 | 359.12 | +0.033% | 6 | 626 | -3.514% |
| 2026-10-14 | 359.00 | 359.00 | 359.00 | 359.00 | -8.067% | 3 | 623 | -3.482% |
| 2026-10-12 | 394.84 | 395.52 | 390.50 | 390.50 | -4.054% | 15 | 608 | -11.268% |
| 2026-10-06 | 409.55 | 410.41 | 407.00 | 407.00 | +17.749% | 20 | 608 | -14.865% |
| 2026-09-29 | 345.94 | 345.94 | 345.65 | 345.65 | -8.922% | 2 | 608 | +0.246% |
| 2026-09-25 | 379.54 | 379.54 | 379.51 | 379.51 | +4.808% | 3 | 608 | -8.698% |
| 2026-09-24 | 362.10 | 362.10 | 362.10 | 362.10 | -2.987% | 1 | 608 | -4.308% |
| 2026-09-23 | 372.28 | 373.27 | 372.28 | 373.25 | -6.044% | 3 | 608 | -7.167% |
| 2026-09-22 | 396.38 | 397.96 | 396.38 | 397.26 | -0.028% | 4 | 607 | -12.778% |
| 2026-09-21 | 365.90 | 397.37 | 365.90 | 397.37 | +21.520% | 7 | 605 | -12.802% |
| 2026-09-18 | 327.00 | 327.00 | 327.00 | 327.00 | +2.931% | 1 | 605 | +5.963% |
| 2026-09-16 | 317.80 | 317.80 | 317.66 | 317.69 | -1.436% | 4 | 604 | +9.069% |
| 2026-09-10 | 327.42 | 327.42 | 322.32 | 322.32 | -4.489% | 5 | 605 | +7.502% |
| 2026-09-09 | 341.47 | 341.47 | 337.47 | 337.47 | -4.177% | 29 | 604 | +2.676% |
| 2026-09-08 | 351.10 | 358.17 | 351.10 | 352.18 | -8.286% | 34 | 604 | -1.613% |
| 2026-09-03 | 358.20 | 384.00 | 358.20 | 384.00 | +9.041% | 3 | 604 | -9.766% |
| 2026-09-02 | 352.24 | 352.24 | 352.16 | 352.16 | +3.674% | 4 | 605 | -1.607% |
| 2026-09-01 | 341.00 | 341.00 | 339.40 | 339.68 | -6.748% | 20 | 621 | +2.008% |
| 2026-08-31 | 363.79 | 364.26 | 363.79 | 364.26 | -8.500% | 2 | 622 | -4.876% |
| 2026-08-28 | 398.10 | 398.10 | 398.10 | 398.10 | +5.793% | 2 | 622 | -12.962% |
| 2026-08-25 | 376.30 | 376.30 | 376.30 | 376.30 | -2.639% | 1 | 622 | -7.919% |
| 2026-08-20 | 386.50 | 386.50 | 386.50 | 386.50 | -3.784% | 2 | 622 | -10.349% |
| 2026-08-18 | 401.70 | 401.70 | 401.70 | 401.70 | -0.518% | 1 | 621 | -13.742% |
| 2026-08-06 | 403.79 | 403.79 | 403.79 | 403.79 | +19.997% | 1 | 620 | -14.188% |
| 2026-07-22 | 336.90 | 336.90 | 336.50 | 336.50 | +0.966% | 20 | 674 | +2.972% |
| 2026-07-21 | 333.28 | 333.28 | 333.28 | 333.28 | +3.138% | 2 | 674 | +3.967% |
| 2026-07-17 | 323.14 | 323.14 | 323.14 | 323.14 | -9.561% | 4 | 674 | +7.229% |
| 2026-07-15 | 363.50 | 363.50 | 353.00 | 357.30 | +3.147% | 4 | 672 | -3.023% |
| 2026-07-14 | 346.40 | 346.40 | 346.40 | 346.40 | -2.642% | 1 | 671 | +0.029% |
| 2026-07-13 | 355.80 | 355.80 | 355.80 | 355.80 | +1.599% | 1 | 670 | -2.614% |
| 2026-07-09 | 350.20 | 350.20 | 350.20 | 350.20 | +6.250% | 1 | 670 | -1.057% |
| 2026-07-08 | 329.60 | 329.60 | 329.60 | 329.60 | -7.076% | 1 | 670 | +5.127% |
| 2026-07-06 | 354.70 | 354.70 | 354.70 | 354.70 | +7.877% | 12 | 658 | -2.312% |
| 2026-07-01 | 328.80 | 328.80 | 328.80 | 328.80 | +13.850% | 1 | 658 | +5.383% |
| 2026-06-26 | 292.80 | 292.80 | 288.80 | 288.80 | -3.444% | 304 | 356 | +19.979% |
| 2026-06-25 | 299.10 | 299.10 | 299.10 | 299.10 | -0.855% | 5 | 356 | +15.848% |
| 2026-06-24 | 301.68 | 301.68 | 301.68 | 301.68 | -15.887% | 5 | 351 | +14.857% |
| 2026-06-17 | 358.66 | 358.66 | 358.66 | 358.66 | 0.000% | 1 | 51 | -3.390% |