SPX280616C08950000
SPX Jun 16 2028 8950.00 Call
optionOPRA
InactiveSep 25, 2026
401.40USD-1.342%(-5.46)4Vol707OI
SPX280616C08950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 401.40 | 401.40 | 401.40 | 401.40 | -1.342% | 4 | 702 | 0.000% |
| 2026-09-21 | 406.86 | 406.86 | 406.86 | 406.86 | +21.161% | 2 | 702 | -1.342% |
| 2026-09-17 | 335.80 | 335.80 | 335.80 | 335.80 | +3.342% | 1 | 702 | +19.535% |
| 2026-09-15 | 324.94 | 324.94 | 324.94 | 324.94 | -12.107% | 1 | 703 | +23.530% |
| 2026-09-11 | 365.69 | 369.70 | 365.53 | 369.70 | +7.721% | 22 | 683 | +8.575% |
| 2026-09-10 | 343.20 | 343.20 | 343.20 | 343.20 | -4.107% | 1 | 682 | +16.958% |
| 2026-09-09 | 357.90 | 357.90 | 357.90 | 357.90 | +0.911% | 1 | 681 | +12.154% |
| 2026-09-01 | 354.42 | 354.67 | 354.42 | 354.67 | -8.966% | 2 | 681 | +13.176% |
| 2026-08-31 | 389.60 | 389.60 | 389.60 | 389.60 | -4.205% | 2 | 679 | +3.029% |
| 2026-08-27 | 406.70 | 406.70 | 406.70 | 406.70 | +1.675% | 1 | 679 | -1.303% |
| 2026-08-26 | 400.00 | 400.00 | 400.00 | 400.00 | +4.140% | 2 | 679 | +0.350% |
| 2026-08-24 | 384.10 | 384.10 | 384.10 | 384.10 | -4.536% | 1 | 679 | +4.504% |
| 2026-08-20 | 402.05 | 402.47 | 402.05 | 402.35 | +28.563% | 24 | 681 | -0.236% |
| 2026-07-31 | 312.96 | 312.96 | 312.96 | 312.96 | 0.000% | 2 | 681 | +28.259% |