SPX280616C08900000
SPX Jun 16 2028 8900.00 Call
optionOPRA
InactiveOct 16, 2026
355.59USD-17.266%(-74.21)1Vol58OI
SPX280616C08900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 355.59 | 355.59 | 355.59 | 355.59 | -17.266% | 1 | 57 | 0.000% |
| 2026-10-12 | 429.80 | 429.80 | 429.80 | 429.80 | +25.603% | 5 | 52 | -17.266% |
| 2026-09-15 | 346.90 | 346.90 | 341.40 | 342.19 | -5.451% | 3 | 52 | +3.916% |
| 2026-09-10 | 361.92 | 361.92 | 361.92 | 361.92 | -7.579% | 1 | 51 | -1.749% |
| 2026-09-02 | 391.60 | 391.60 | 391.60 | 391.60 | +2.513% | 2 | 51 | -9.196% |
| 2026-09-01 | 382.00 | 382.00 | 382.00 | 382.00 | -12.706% | 1 | 51 | -6.914% |
| 2026-08-27 | 436.92 | 437.60 | 436.79 | 437.60 | +6.888% | 8 | 51 | -18.741% |
| 2026-08-26 | 410.30 | 411.10 | 409.40 | 409.40 | -0.968% | 50 | 7 | -13.144% |
| 2026-08-21 | 413.40 | 413.40 | 413.40 | 413.40 | -10.121% | 2 | 5 | -13.984% |
| 2026-08-05 | 459.89 | 459.95 | 459.89 | 459.95 | +5.955% | 2 | 4 | -22.689% |
| 2026-08-04 | 434.10 | 434.10 | 434.10 | 434.10 | +8.146% | 1 | 3 | -18.086% |
| 2026-07-15 | 401.40 | 401.40 | 401.40 | 401.40 | -2.169% | 2 | 1 | -11.413% |
| 2026-06-22 | 410.30 | 410.30 | 410.30 | 410.30 | 0.000% | 1 | 0 | -13.334% |