SPX280616C08850000
SPX Jun 16 2028 8850.00 Call
optionOPRA
EODOct 28, 2026
404.40USD+0.622%(+2.50)45Vol68OI
SPX280616C08850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 403.20 | 404.40 | 403.20 | 404.40 | +0.622% | 45 | 30 | 0.000% |
| 2026-10-20 | 403.40 | 403.40 | 401.60 | 401.90 | -10.230% | 14 | 22 | +0.622% |
| 2026-10-12 | 447.90 | 447.90 | 447.00 | 447.70 | -1.135% | 5 | 18 | -9.672% |
| 2026-10-05 | 452.84 | 452.84 | 452.84 | 452.84 | +23.625% | 1 | 18 | -10.697% |
| 2026-09-16 | 366.30 | 366.30 | 366.30 | 366.30 | +1.962% | 1 | 17 | +10.401% |
| 2026-09-15 | 359.25 | 359.25 | 359.25 | 359.25 | -3.531% | 1 | 16 | +12.568% |
| 2026-09-14 | 372.40 | 372.40 | 372.40 | 372.40 | -0.080% | 2 | 14 | +8.593% |
| 2026-09-10 | 372.70 | 372.70 | 372.70 | 372.70 | -23.658% | 1 | 14 | +8.506% |
| 2026-08-07 | 488.20 | 488.20 | 488.20 | 488.20 | +1.421% | 8 | 6 | -17.165% |
| 2026-08-04 | 481.36 | 481.36 | 481.36 | 481.36 | +22.608% | 2 | 8 | -15.988% |
| 2026-08-03 | 392.60 | 392.60 | 392.60 | 392.60 | +9.326% | 2 | 6 | +3.006% |
| 2026-07-24 | 359.11 | 359.11 | 359.11 | 359.11 | -13.592% | 2 | 4 | +12.612% |
| 2026-07-13 | 415.60 | 415.60 | 415.60 | 415.60 | +0.654% | 1 | 3 | -2.695% |
| 2026-07-10 | 412.90 | 412.90 | 412.90 | 412.90 | +3.927% | 2 | 1 | -2.059% |
| 2026-07-06 | 397.30 | 397.30 | 397.30 | 397.30 | 0.000% | 1 | 0 | +1.787% |