SPX280616C08800000
SPX Jun 16 2028 8800.00 Call
optionOPRA
InactiveOct 12, 2026
469.20USD-0.950%(-4.50)6Vol850OI
SPX280616C08800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 473.91 | 473.91 | 469.20 | 469.20 | -0.950% | 6 | 844 | 0.000% |
| 2026-10-09 | 473.70 | 473.70 | 473.70 | 473.70 | +13.477% | 1 | 843 | -0.950% |
| 2026-09-29 | 417.60 | 417.60 | 417.44 | 417.44 | -4.898% | 2 | 842 | +12.399% |
| 2026-09-28 | 438.94 | 438.94 | 438.94 | 438.94 | -4.101% | 1 | 841 | +6.894% |
| 2026-09-25 | 457.59 | 457.71 | 457.59 | 457.71 | +1.876% | 3 | 842 | +2.510% |
| 2026-09-23 | 449.28 | 449.28 | 449.28 | 449.28 | -5.874% | 1 | 841 | +4.434% |
| 2026-09-21 | 477.32 | 477.32 | 477.32 | 477.32 | +8.101% | 1 | 842 | -1.701% |
| 2026-09-04 | 441.63 | 441.63 | 441.55 | 441.55 | -8.523% | 106 | 642 | +6.262% |
| 2026-08-06 | 482.69 | 482.69 | 482.69 | 482.69 | +18.393% | 1 | 641 | -2.795% |
| 2026-07-22 | 407.70 | 407.70 | 407.70 | 407.70 | +1.066% | 1 | 641 | +15.085% |
| 2026-07-21 | 403.40 | 403.70 | 403.10 | 403.40 | -6.577% | 20 | 622 | +16.311% |
| 2026-07-16 | 431.80 | 431.80 | 431.80 | 431.80 | +1.960% | 2 | 622 | +8.661% |
| 2026-07-14 | 423.50 | 423.50 | 423.50 | 423.50 | +1.607% | 1 | 622 | +10.791% |
| 2026-07-09 | 416.80 | 416.80 | 416.80 | 416.80 | +3.194% | 2 | 622 | +12.572% |
| 2026-07-07 | 403.90 | 403.90 | 403.90 | 403.90 | -3.971% | 301 | 327 | +16.167% |
| 2026-07-02 | 420.60 | 420.60 | 420.60 | 420.60 | +2.761% | 2 | 325 | +11.555% |
| 2026-07-01 | 409.30 | 409.30 | 409.30 | 409.30 | -4.913% | 1 | 324 | +14.635% |
| 2026-06-18 | 421.80 | 430.45 | 421.80 | 430.45 | -1.634% | 148 | 1 | +9.002% |
| 2026-06-17 | 437.60 | 437.60 | 437.60 | 437.60 | 0.000% | 1 | 0 | +7.221% |